股票名稱(chēng) | 股票代碼 | 收盤(pán)價(jià) | 漲跌幅 | 大單(萬(wàn)股) | 賣(mài)出凈量占流通盤(pán)比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 買(mǎi)入 | 賣(mài)出 | 買(mǎi)賣(mài)差 | 當(dāng)日 | T-1 | T-2 | 一周 | ||||
京東方Ａ | 000725 | 3.48 | -3.06% | 10250 | 16995 | 6745.0 | 0.1992% | 0.182% | -0.077% | 0.3522% |
利源精制 | 002501 | 4.21 | -9.85% | 1083 | 4971 | 3888.0 | 4.1419% | 0.549% | 1.817% | 6.9809% |
濰柴動(dòng)力 | 000338 | 8.0 | -6.32% | 2103 | 3479 | 1376.0 | 0.3189% | -0.015% | -0.086% | 0.3389% |
華聞傳媒 | 000793 | 3.51 | -7.14% | 1677 | 3051 | 1374.0 | 0.7154% | 1.122% | 0.407% | 4.3854% |
二三四五 | 002195 | 4.17 | -3.7% | 820 | 2081 | 1261.0 | 0.2981% | 0.55% | 0.0050% | 1.0041% |
中興通訊 | 000063 | 13.89 | -5.32% | 2592 | 3847 | 1255.0 | 0.3655% | -0.0020% | 0.214% | 0.6695% |
樂(lè)視網(wǎng) | 300104 | 2.41 | -6.59% | 2344 | 3585 | 1241.0 | 0.4049% | 0.582% | 0.185% | 2.2559% |
成都路橋 | 002628 | 7.0 | -10.03% | 2262 | 3504 | 1242.0 | 1.7123% | -2.757% | -2.213% | -3.7487% |
中弘股份 | 000979 | 1.03 | -1.9% | 729 | 1844 | 1115.0 | 0.1329% | 0.142% | -0.104% | 0.5639% |
平安銀行 | 000001 | 9.0 | -1.64% | 1211 | 2316 | 1105.0 | 0.0644% | 0.06% | -0.034% | 0.0294% |
TCL 集團(tuán) | 000100 | 2.8 | -3.45% | 571 | 1567 | 996.0 | 0.0849% | 0.133% | 0.059% | 0.3519% |
渤海金控 | 000415 | 3.75 | -9.42% | 566 | 1531 | 965.0 | 0.272% | 0.115% | -0.053% | 0.518% |
東旭光電 | 000413 | 5.7 | -4.52% | 552 | 1489 | 937.0 | 0.2288% | 0.013% | -0.037% | 0.4258% |
領(lǐng)益智造 | 002600 | 3.59 | -8.18% | 1062 | 1883 | 821.0 | 0.6182% | 0.316% | 0.428% | 2.0262% |
金洲慈航 | 000587 | 3.0 | -5.06% | 632 | 1373 | 741.0 | 0.6109% | 0.909% | 0.397% | 4.1819% |
河鋼股份 | 000709 | 2.82 | -2.08% | 855 | 1594 | 739.0 | 0.0696% | 0.086% | 0.033% | 0.1496% |
美錦能源 | 000723 | 4.05 | -7.95% | 1502 | 2214 | 712.0 | 0.6585% | 8.172% | -0.0% | 8.8305% |
格力電器 | 000651 | 40.78 | -5.27% | 535 | 1236 | 701.0 | 0.1174% | 0.094% | 0.011% | 0.2764% |
弘高創(chuàng)意 | 002504 | 4.63 | -3.74% | 40 | 706 | 666.0 | 1.6066% | 1.245% | -0.227% | 0.9456% |
蒙草生態(tài) | 300355 | 5.38 | -9.73% | 910 | 1572 | 662.0 | 0.5715% | 0.046% | 0.363% | 1.6285% |
實(shí)時(shí)行情截至:2018-08-02 11:29:36 資金流入流出統(tǒng)計(jì)
股票名稱(chēng)
包鋼股份
600010
1.58
-3.07%
2700
6262
3562.0
0.1124%
0.137%
0.063%
0.1994%
農(nóng)業(yè)銀行
601288
3.54
-1.67%
3462
5847
2385.0
0.0081%
0.015%
-0.0010%
0.0221%
海航控股
600221
2.26
-6.22%
2872
5184
2312.0
0.1407%
0.084%
-0.0060%
0.3967%
中國(guó)建筑
601668
5.48
-3.52%
2839
4736
1897.0
0.0456%
0.024%
0.017%
0.0396%
中國(guó)銀行
601988
3.5
-1.69%
2470
4208
1738.0
0.0082%
0.0010%
-0.01%
-0.0118%
紫金礦業(yè)
601899
3.33
-4.03%
1818
3416
1598.0
0.0947%
0.08%
0.0040%
0.2147%
中國(guó)鋁業(yè)
601600
3.54
-4.32%
2044
3447
1403.0
0.128%
0.173%
0.041%
0.28%
工商銀行
601398
5.43
-2.16%
2040
3347
1307.0
0.0048%
0.0040%
-0.0040%
0.0048%
建設(shè)銀行
601939
6.74
-2.03%
1485
2770
1285.0
0.1339%
0.146%
0.029%
0.3009%
中國(guó)石化
600028
6.48
-2.56%
997
2245
1248.0
0.0131%
0.0080%
-0.033%
-0.0149%
天成控股
600112
4.08
-9.73%
1082
2230
1148.0
2.2545%
3.24%
1.934%
-4.4795%
中信建投
601066
9.07
-7.07%
520
1614
1094.0
2.735%
0.613%
0.925%
5.333%
中國(guó)重工
601989
3.99
-2.68%
927
2010
1083.0
0.059%
0.042%
0.03%
0.118%
山鷹紙業(yè)
600567
3.8
-3.55%
725
1772
1047.0
0.2291%
-0.0030%
-0.079%
0.4701%
南方航空
600029
6.82
-2.99%
553
1433
880.0
0.1253%
-0.0080%
0.0090%
0.2493%
中珠醫(yī)療
600568
2.82
-7.54%
777
1617
840.0
0.5368%
0.658%
0.081%
2.4908%
粵泰股份
600393
2.73
-9.3%
514
1277
763.0
0.7721%
1.098%
-0.399%
1.6491%
龐大集團(tuán)
601258
1.81
-2.16%
671
1415
744.0
0.1138%
-0.016%
-0.025%
0.3168%
重慶鋼鐵
601005
2.08
-2.8%
286
996
710.0
0.0847%
0.079%
-0.016%
0.0997%
中遠(yuǎn)海發(fā)
601866
2.4
-4.76%
264
950
686.0
0.0865%
-0.061%
-0.018%
0.1125%
